Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 259.45 260.5 257.75 260.5 720.00
30 Dec, 2024 255.55 263.2 255.0 257.35 9176.00
27 Dec, 2024 266.7 266.7 255.6 259.3 11.08 Thousand
26 Dec, 2024 266.2 266.25 260.55 262.7 2815.00
24 Dec, 2024 263.0 266.8 263.0 265.95 1934.00
23 Dec, 2024 267.3 268.35 262.0 263.0 3909.00
20 Dec, 2024 279.35 279.35 265.0 265.65 2265.00
19 Dec, 2024 269.95 273.75 265.0 269.25 4903.00
18 Dec, 2024 278.6 278.6 267.95 270.0 12.51 Thousand
17 Dec, 2024 282.95 282.95 271.35 274.45 9822.00