Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 212.3 | 213.75 | 208.15 | 209.25 | 3343.00 |
| 07 Feb, 2025 | 219.2 | 219.2 | 212.1 | 213.45 | 6730.00 |
| 06 Feb, 2025 | 221.3 | 222.95 | 216.85 | 218.5 | 1830.00 |
| 05 Feb, 2025 | 219.1 | 225.35 | 217.95 | 220.8 | 1622.00 |
| 04 Feb, 2025 | 218.1 | 224.25 | 216.3 | 216.5 | 26.08 Thousand |
| 03 Feb, 2025 | 220.55 | 222.25 | 217.0 | 217.9 | 2742.00 |
| 01 Feb, 2025 | 242.0 | 242.0 | 220.0 | 224.45 | 4963.00 |
| 31 Jan, 2025 | 220.25 | 226.45 | 215.6 | 222.6 | 5932.00 |
| 30 Jan, 2025 | 218.6 | 220.75 | 213.45 | 215.9 | 9592.00 |
| 29 Jan, 2025 | 208.0 | 218.85 | 207.65 | 218.2 | 4472.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398