Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 289.8 | 297.0 | 287.1 | 293.05 | 4065.00 |
| 12 May, 2025 | 285.25 | 293.0 | 284.95 | 289.8 | 2079.00 |
| 09 May, 2025 | 265.0 | 276.9 | 261.0 | 275.4 | 23.04 Thousand |
| 08 May, 2025 | 273.35 | 280.8 | 268.1 | 270.9 | 14.64 Thousand |
| 07 May, 2025 | 276.0 | 276.0 | 267.15 | 271.95 | 10.05 Thousand |
| 06 May, 2025 | 291.15 | 291.15 | 274.75 | 277.25 | 1700.00 |
| 05 May, 2025 | 284.65 | 288.0 | 280.55 | 284.7 | 2643.00 |
| 02 May, 2025 | 289.8 | 291.75 | 283.5 | 284.85 | 669.00 |
| 30 Apr, 2025 | 285.0 | 293.0 | 283.0 | 284.0 | 1006.00 |
| 29 Apr, 2025 | 295.05 | 298.25 | 293.7 | 296.35 | 1120.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398