Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 267.85

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 269.95 273.75 265.0 269.25 4903.00
18 Dec, 2024 278.6 278.6 267.95 270.0 12.51 Thousand
17 Dec, 2024 282.95 282.95 271.35 274.45 9822.00
16 Dec, 2024 292.7 292.7 280.7 282.0 10.19 Thousand
13 Dec, 2024 290.25 290.55 284.0 288.45 11.2 Thousand
12 Dec, 2024 290.3 294.2 290.0 290.3 4785.00
11 Dec, 2024 299.2 304.0 289.05 294.1 8181.00
10 Dec, 2024 296.55 298.85 292.5 296.35 7499.00
09 Dec, 2024 298.45 298.45 294.5 296.7 696.00
06 Dec, 2024 296.0 300.3 293.0 295.15 5887.00