Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 316.75 | 326.15 | 316.1 | 318.35 | 9707.00 |
| 09 Jun, 2025 | 308.0 | 323.45 | 308.0 | 316.75 | 4527.00 |
| 06 Jun, 2025 | 321.95 | 321.95 | 311.6 | 311.8 | 1608.00 |
| 05 Jun, 2025 | 318.65 | 320.45 | 310.75 | 312.4 | 11.21 Thousand |
| 04 Jun, 2025 | 318.8 | 318.8 | 312.05 | 313.5 | 5497.00 |
| 03 Jun, 2025 | 317.85 | 321.95 | 312.55 | 315.15 | 5584.00 |
| 02 Jun, 2025 | 307.05 | 317.15 | 303.95 | 314.15 | 6079.00 |
| 30 May, 2025 | 315.0 | 315.0 | 304.85 | 307.4 | 6701.00 |
| 29 May, 2025 | 310.15 | 312.45 | 306.7 | 310.4 | 2451.00 |
| 28 May, 2025 | 309.15 | 315.15 | 308.2 | 309.0 | 6523.00 |
ESLAW
QSI
ENBI
DTGHF
2357
688398