Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 444.65 464.0 436.15 452.5 14.62 Thousand
18 Oct, 2023 435.5 469.2 432.75 446.0 49.74 Thousand
17 Oct, 2023 440.0 444.1 430.2 432.8 49.74 Thousand
16 Oct, 2023 429.85 441.55 427.8 435.6 13.93 Thousand
15 Oct, 2023 429.85 441.55 427.8 435.6 13.93 Thousand
13 Oct, 2023 414.0 426.1 412.5 422.45 13.56 Thousand
12 Oct, 2023 416.0 419.35 407.7 416.0 13.56 Thousand
11 Oct, 2023 408.55 416.5 407.7 409.75 10.63 Thousand
10 Oct, 2023 407.0 414.4 407.0 411.2 5836.00
09 Oct, 2023 410.05 417.25 404.0 404.0 17.19 Thousand