Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 281.15

(9.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 445.0 445.0 425.7 427.85 23.17 Thousand
25 Sep, 2023 419.95 448.05 415.4 443.35 59.61 Thousand
24 Sep, 2023 419.95 448.05 415.4 443.35 59.61 Thousand
22 Sep, 2023 408.3 417.95 405.0 412.65 12.88 Thousand
21 Sep, 2023 424.1 424.25 405.05 408.25 19.99 Thousand
20 Sep, 2023 420.0 445.1 420.0 425.55 19.99 Thousand
19 Sep, 2023 420.0 445.1 420.0 425.95 11.79 Thousand
18 Sep, 2023 429.85 435.6 423.55 426.25 7852.00
17 Sep, 2023 429.85 435.6 423.55 426.75 7852.00
15 Sep, 2023 439.95 440.95 421.75 431.4 20.63 Thousand