Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 471.95 523.45 471.5 508.9 91.6 Thousand
22 Nov, 2023 459.6 473.5 456.6 468.85 91.6 Thousand
21 Nov, 2023 469.95 469.95 456.95 463.0 17.31 Thousand
20 Nov, 2023 455.0 468.9 455.0 463.0 16.32 Thousand
19 Nov, 2023 455.0 468.9 455.0 463.15 16.32 Thousand
17 Nov, 2023 432.55 459.35 427.0 454.1 27.66 Thousand
16 Nov, 2023 431.7 432.65 422.15 426.3 27.66 Thousand
15 Nov, 2023 431.8 435.3 427.2 427.9 7202.00
14 Nov, 2023 431.8 435.3 427.2 427.9 7202.00
13 Nov, 2023 433.05 442.55 428.05 430.15 4961.00