Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 492.1 509.0 442.9 445.6 112.87 Thousand
05 Dec, 2023 506.6 506.6 489.05 500.15 75.53 Thousand
04 Dec, 2023 511.55 511.55 495.0 498.0 18.92 Thousand
03 Dec, 2023 511.55 511.55 495.0 497.35 7799.00
01 Dec, 2023 507.3 512.25 500.75 502.2 8348.00
30 Nov, 2023 521.75 533.2 500.7 504.95 30.54 Thousand
29 Nov, 2023 499.85 535.2 499.85 520.5 35.21 Thousand
28 Nov, 2023 505.0 512.45 492.85 503.1 35.21 Thousand
27 Nov, 2023 505.0 512.45 492.85 501.45 7226.00
24 Nov, 2023 509.05 513.7 494.45 496.15 19.13 Thousand