Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 410.95 417.0 404.6 413.4 40.03 Thousand
31 Dec, 2023 410.95 417.0 404.6 413.4 40.03 Thousand
29 Dec, 2023 398.95 409.95 396.15 404.05 18.44 Thousand
28 Dec, 2023 395.7 396.55 390.25 391.8 18.44 Thousand
27 Dec, 2023 386.55 399.3 386.55 393.65 7135.00
26 Dec, 2023 401.35 401.35 393.0 393.0 10.51 Thousand
25 Dec, 2023 401.35 401.35 393.0 393.9 10.51 Thousand
22 Dec, 2023 411.9 411.9 394.3 399.3 10.78 Thousand
21 Dec, 2023 391.0 406.05 391.0 403.0 17.19 Thousand
20 Dec, 2023 412.0 413.65 394.95 399.6 27.46 Thousand