Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 348.15 366.05 348.0 357.25 22.82 Thousand
24 Jan, 2024 354.0 354.15 346.1 348.0 22.82 Thousand
23 Jan, 2024 375.4 375.45 347.75 353.0 17.43 Thousand
22 Jan, 2024 375.4 375.45 347.75 352.65 10.42 Thousand
20 Jan, 2024 382.35 382.35 368.1 368.2 2183.00
19 Jan, 2024 382.95 385.7 372.4 374.5 33.67 Thousand
18 Jan, 2024 360.1 382.55 360.1 379.55 33.67 Thousand
17 Jan, 2024 371.05 378.0 370.4 372.15 8600.00
16 Jan, 2024 370.15 382.45 370.15 376.45 22.2 Thousand
15 Jan, 2024 378.05 380.85 371.0 373.7 22.2 Thousand