Uttam Sugar Mills Limited (UTTAMSUGAR.BO)
INR 284.85
(0.3%)
INR 284.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 383.85 | 383.85 | 376.0 | 377.0 | 4766.00 |
| 11 Jan, 2024 | 383.0 | 387.2 | 374.65 | 378.55 | 24.17 Thousand |
| 10 Jan, 2024 | 384.0 | 391.25 | 380.05 | 383.0 | 24.17 Thousand |
| 09 Jan, 2024 | 388.4 | 394.45 | 383.55 | 389.5 | 18.33 Thousand |
| 08 Jan, 2024 | 401.65 | 401.65 | 386.0 | 389.45 | 18.33 Thousand |
| 07 Jan, 2024 | 401.65 | 401.65 | 386.0 | 388.4 | 18.17 Thousand |
| 05 Jan, 2024 | 405.0 | 410.4 | 398.8 | 401.65 | 5827.00 |
| 04 Jan, 2024 | 411.9 | 413.45 | 404.15 | 404.95 | 8778.00 |
| 03 Jan, 2024 | 414.4 | 416.45 | 407.25 | 409.5 | 8778.00 |
| 02 Jan, 2024 | 414.45 | 415.0 | 405.0 | 414.9 | 15.57 Thousand |
ESLAW
QSI
ENBI
DTGHF
2357
688398