Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 284.85

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 440.0 440.0 415.3 418.5 77.04 Thousand
17 Dec, 2023 440.0 440.0 415.3 418.05 77.04 Thousand
15 Dec, 2023 407.55 409.2 397.2 398.0 21.23 Thousand
14 Dec, 2023 416.75 416.75 398.35 400.6 30.45 Thousand
13 Dec, 2023 411.05 412.45 391.0 402.85 30.45 Thousand
12 Dec, 2023 413.25 418.0 405.15 410.55 20.21 Thousand
11 Dec, 2023 405.0 416.0 402.0 414.55 43.91 Thousand
10 Dec, 2023 405.0 416.0 402.0 412.0 43.91 Thousand
08 Dec, 2023 399.0 408.1 390.4 394.8 141.45 Thousand
07 Dec, 2023 433.95 434.75 386.1 409.05 141.45 Thousand