Uttam Sugar Mills Limited (UTTAMSUGAR.BO)

INR 306.7

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 440.4 443.9 422.5 440.1 7351.00
25 Oct, 2023 444.95 450.4 430.65 441.1 19.34 Thousand
24 Oct, 2023 444.95 450.4 430.65 441.6 19.34 Thousand
23 Oct, 2023 454.0 454.0 428.4 428.4 12.01 Thousand
22 Oct, 2023 454.0 454.0 428.4 434.2 12.01 Thousand
20 Oct, 2023 455.0 456.35 442.5 453.45 14.62 Thousand
19 Oct, 2023 444.65 464.0 436.15 452.5 14.62 Thousand
18 Oct, 2023 435.5 469.2 432.75 446.0 49.74 Thousand
17 Oct, 2023 440.0 444.1 430.2 432.8 49.74 Thousand
16 Oct, 2023 429.85 441.55 427.8 435.6 13.93 Thousand