Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 413.95 423.65 406.35 421.85 46.47 Thousand
04 Nov, 2024 435.55 435.55 409.55 413.8 26.11 Thousand
01 Nov, 2024 425.05 432.5 425.0 427.7 28.8 Thousand
31 Oct, 2024 415.6 426.5 409.85 425.0 61.96 Thousand
30 Oct, 2024 412.25 428.25 412.25 415.6 68.73 Thousand
29 Oct, 2024 413.9 422.45 403.45 415.6 76.34 Thousand
28 Oct, 2024 352.1 425.5 352.1 410.7 127.07 Thousand
25 Oct, 2024 396.05 400.0 380.2 385.15 63.89 Thousand
24 Oct, 2024 391.05 406.05 391.0 395.95 45.17 Thousand
23 Oct, 2024 390.05 407.85 387.3 391.0 50.24 Thousand