Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 411.5 415.45 402.5 404.9 52.74 Thousand
04 Dec, 2024 394.05 406.0 393.05 404.05 60.35 Thousand
03 Dec, 2024 376.0 394.7 376.0 393.7 48.69 Thousand
02 Dec, 2024 378.0 385.15 376.2 380.8 11.07 Thousand
29 Nov, 2024 379.25 383.95 373.75 379.3 14.6 Thousand
28 Nov, 2024 390.0 391.15 378.0 379.25 18.7 Thousand
27 Nov, 2024 381.8 392.0 379.3 389.65 35.94 Thousand
26 Nov, 2024 384.0 387.95 377.5 380.8 28.36 Thousand
25 Nov, 2024 401.05 406.65 381.0 384.7 25.77 Thousand
22 Nov, 2024 393.2 400.0 390.0 392.3 31.63 Thousand