Usha Martin Limited (USHAMART.BO)

INR 309.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 319.5 323.25 310.1 320.7 27.22 Thousand
04 Mar, 2025 301.0 317.0 294.5 312.55 23.38 Thousand
03 Mar, 2025 295.9 303.1 285.5 300.35 27.39 Thousand
28 Feb, 2025 288.15 298.65 286.9 295.85 35.63 Thousand
27 Feb, 2025 292.95 295.6 289.0 294.8 10.87 Thousand
25 Feb, 2025 308.5 310.0 289.15 292.35 26.26 Thousand
24 Feb, 2025 306.45 313.9 297.85 308.3 29.8 Thousand
21 Feb, 2025 302.85 315.15 301.3 305.8 28.72 Thousand
20 Feb, 2025 285.0 301.7 282.5 299.65 27.1 Thousand
19 Feb, 2025 286.85 297.2 284.65 290.35 45.51 Thousand