Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 369.0 378.35 369.0 375.15 25.82 Thousand
18 Dec, 2024 387.55 387.55 376.2 378.85 19.02 Thousand
17 Dec, 2024 385.7 394.65 383.3 387.85 33.09 Thousand
16 Dec, 2024 395.95 400.45 383.5 385.15 45.38 Thousand
13 Dec, 2024 400.0 400.0 391.25 396.0 29.23 Thousand
12 Dec, 2024 406.45 407.15 398.0 398.8 16.37 Thousand
11 Dec, 2024 413.0 414.0 405.0 407.05 33.07 Thousand
10 Dec, 2024 411.9 424.0 405.45 410.25 106.42 Thousand
09 Dec, 2024 409.95 414.05 406.35 409.4 18.71 Thousand
06 Dec, 2024 406.95 409.55 402.45 407.55 47.16 Thousand