Usha Martin Limited (USHAMART.BO)

INR 305.55

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 291.4 301.8 278.8 292.45 70.03 Thousand
17 Feb, 2025 302.65 306.45 289.0 305.4 24.11 Thousand
14 Feb, 2025 290.2 305.05 290.2 302.55 14.56 Thousand
13 Feb, 2025 298.0 307.15 297.4 301.75 17.11 Thousand
12 Feb, 2025 299.45 302.75 286.45 298.0 58.15 Thousand
11 Feb, 2025 311.25 312.95 293.3 298.2 74 Thousand
10 Feb, 2025 322.05 328.8 311.4 313.4 41.83 Thousand
07 Feb, 2025 329.6 330.2 319.25 328.05 17.34 Thousand
06 Feb, 2025 330.35 333.8 322.85 325.45 21.91 Thousand
05 Feb, 2025 320.0 333.3 319.9 331.1 19.78 Thousand