Usha Martin Limited (USHAMART.BO)

INR 312.85

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 320.0 320.0 308.6 312.85 9526.00
11 Apr, 2025 313.0 313.0 302.6 305.95 13.83 Thousand
09 Apr, 2025 305.0 305.0 295.25 298.1 15.98 Thousand
08 Apr, 2025 325.0 325.0 295.6 300.05 12.1 Thousand
07 Apr, 2025 317.0 317.0 294.2 300.05 36.64 Thousand
04 Apr, 2025 328.85 329.65 315.3 323.45 53 Thousand
03 Apr, 2025 328.5 337.95 328.5 331.65 40.5 Thousand
02 Apr, 2025 334.7 337.95 328.85 332.85 13.71 Thousand
01 Apr, 2025 344.1 344.1 330.35 334.05 18.01 Thousand
28 Mar, 2025 349.85 349.85 335.0 336.65 47.89 Thousand