Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 379.0 381.7 366.1 368.0 23.74 Thousand
02 Jan, 2025 390.85 391.0 377.8 379.0 21.3 Thousand
01 Jan, 2025 376.35 388.0 376.3 384.65 9628.00
31 Dec, 2024 373.15 378.6 372.1 376.2 15.77 Thousand
30 Dec, 2024 385.35 386.85 371.9 377.35 45.55 Thousand
27 Dec, 2024 365.95 393.3 365.35 383.75 135.63 Thousand
26 Dec, 2024 374.9 378.7 361.1 362.4 14.04 Thousand
24 Dec, 2024 373.1 379.8 371.1 373.95 23.24 Thousand
23 Dec, 2024 371.75 377.95 366.05 373.1 38.28 Thousand
20 Dec, 2024 375.4 383.4 369.0 371.95 46.39 Thousand