Usha Martin Limited (USHAMART.BO)
INR 309.0
(-0.71%)
INR 309.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 328.85 | 329.65 | 315.3 | 323.45 | 53 Thousand |
| 03 Apr, 2025 | 328.5 | 337.95 | 328.5 | 331.65 | 40.5 Thousand |
| 02 Apr, 2025 | 334.7 | 337.95 | 328.85 | 332.85 | 13.71 Thousand |
| 01 Apr, 2025 | 344.1 | 344.1 | 330.35 | 334.05 | 18.01 Thousand |
| 28 Mar, 2025 | 349.85 | 349.85 | 335.0 | 336.65 | 47.89 Thousand |
| 27 Mar, 2025 | 347.95 | 350.5 | 336.35 | 342.0 | 47.89 Thousand |
| 26 Mar, 2025 | 341.85 | 348.5 | 335.3 | 347.25 | 64.62 Thousand |
| 25 Mar, 2025 | 344.95 | 344.95 | 336.25 | 338.15 | 21.02 Thousand |
| 24 Mar, 2025 | 333.5 | 345.8 | 332.8 | 339.6 | 60.02 Thousand |
| 21 Mar, 2025 | 332.6 | 343.3 | 327.6 | 340.55 | 33.42 Thousand |
SFLEX
002813
GGLD
4733
LAXMIMACH
4633