Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 351.35 360.35 348.75 350.4 16.54 Thousand
16 Jan, 2025 350.55 361.8 350.55 357.45 21.58 Thousand
15 Jan, 2025 354.0 355.3 345.75 348.55 24.06 Thousand
14 Jan, 2025 339.4 359.25 339.4 353.35 42.83 Thousand
13 Jan, 2025 339.75 348.4 335.05 342.2 128.5 Thousand
10 Jan, 2025 359.2 360.2 343.3 345.1 39.67 Thousand
09 Jan, 2025 367.2 372.95 360.5 362.1 9324.00
08 Jan, 2025 383.3 383.3 368.6 369.35 23.35 Thousand
07 Jan, 2025 366.05 380.75 366.05 379.5 20.14 Thousand
06 Jan, 2025 365.75 370.9 354.5 367.9 83.06 Thousand