Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 320.0 333.25 319.3 326.9 9607.00
13 Oct, 2023 331.9 331.9 321.75 321.75 5020.00
12 Oct, 2023 328.1 334.45 323.85 328.35 19.95 Thousand
11 Oct, 2023 338.0 338.0 320.15 327.8 9897.00
10 Oct, 2023 330.0 341.85 330.0 333.45 8865.00
09 Oct, 2023 325.35 332.45 325.35 326.0 16.3 Thousand
06 Oct, 2023 340.3 340.5 331.95 334.25 9344.00
05 Oct, 2023 339.0 344.7 335.3 336.6 8173.00
04 Oct, 2023 346.9 349.15 335.0 339.05 19.35 Thousand
03 Oct, 2023 342.0 350.95 342.0 347.85 6201.00