Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 348.85 350.2 342.0 348.0 16.89 Thousand
27 Sep, 2023 345.95 354.75 343.85 354.0 17.61 Thousand
26 Sep, 2023 336.9 358.55 336.9 348.65 27.33 Thousand
25 Sep, 2023 320.05 343.75 320.05 342.5 20.33 Thousand
22 Sep, 2023 320.4 341.0 312.8 325.55 54.58 Thousand
21 Sep, 2023 328.25 331.35 319.45 321.75 26.01 Thousand
20 Sep, 2023 340.0 346.9 332.2 335.7 22.25 Thousand
18 Sep, 2023 346.05 354.1 339.85 341.85 34.16 Thousand
15 Sep, 2023 350.75 358.8 336.3 347.6 92.72 Thousand
14 Sep, 2023 338.15 355.0 338.15 346.0 38.53 Thousand