Usha Martin Limited (USHAMART.BO)

INR 298.9

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 315.9 319.15 308.0 309.9 34.16 Thousand
16 Jan, 2024 310.05 319.7 308.4 316.4 101.63 Thousand
15 Jan, 2024 323.6 323.6 306.05 308.6 41.23 Thousand
12 Jan, 2024 322.3 326.35 317.55 320.1 44.07 Thousand
11 Jan, 2024 311.3 325.45 303.05 321.9 194.97 Thousand
10 Jan, 2024 301.8 309.35 299.75 306.1 58.46 Thousand
09 Jan, 2024 303.7 307.85 294.3 301.5 43.11 Thousand
08 Jan, 2024 316.7 316.7 301.2 305.0 80.75 Thousand
05 Jan, 2024 315.5 317.0 308.5 310.6 82.6 Thousand
04 Jan, 2024 301.25 314.75 300.95 312.15 154 Thousand