Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 420.25 420.25 390.1 394.0 71.77 Thousand
21 Oct, 2024 432.8 438.4 407.55 420.25 47.63 Thousand
18 Oct, 2024 415.4 431.0 409.15 428.65 30.47 Thousand
17 Oct, 2024 436.4 439.85 415.5 418.85 40.31 Thousand
16 Oct, 2024 442.35 443.05 428.3 436.35 92.39 Thousand
15 Oct, 2024 420.15 450.85 419.35 441.8 257.6 Thousand
14 Oct, 2024 414.65 433.0 405.0 430.0 443.51 Thousand
11 Oct, 2024 369.65 433.7 365.15 422.3 1.39 Million
10 Oct, 2024 348.6 370.0 344.4 367.2 46.37 Thousand
09 Oct, 2024 347.5 351.2 340.95 342.6 23.66 Thousand