Usha Martin Limited (USHAMART.BO)

INR 306.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 346.75 350.55 336.4 337.6 11.32 Thousand
22 Jan, 2025 351.8 357.25 340.25 346.05 20.91 Thousand
21 Jan, 2025 363.05 363.05 350.15 357.85 19 Thousand
20 Jan, 2025 355.1 362.4 348.85 355.9 27.82 Thousand
17 Jan, 2025 351.35 360.35 348.75 350.4 16.54 Thousand
16 Jan, 2025 350.55 361.8 350.55 357.45 21.58 Thousand
15 Jan, 2025 354.0 355.3 345.75 348.55 24.06 Thousand
14 Jan, 2025 339.4 359.25 339.4 353.35 42.83 Thousand
13 Jan, 2025 339.75 348.4 335.05 342.2 128.5 Thousand
10 Jan, 2025 359.2 360.2 343.3 345.1 39.67 Thousand