Usha Martin Limited (USHAMART.BO)

INR 298.9

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 365.95 393.3 365.35 383.75 135.63 Thousand
26 Dec, 2024 374.9 378.7 361.1 362.4 14.04 Thousand
24 Dec, 2024 373.1 379.8 371.1 373.95 23.24 Thousand
23 Dec, 2024 371.75 377.95 366.05 373.1 38.28 Thousand
20 Dec, 2024 375.4 383.4 369.0 371.95 46.39 Thousand
19 Dec, 2024 369.0 378.35 369.0 375.15 25.82 Thousand
18 Dec, 2024 387.55 387.55 376.2 378.85 19.02 Thousand
17 Dec, 2024 385.7 394.65 383.3 387.85 33.09 Thousand
16 Dec, 2024 395.95 400.45 383.5 385.15 45.38 Thousand
13 Dec, 2024 400.0 400.0 391.25 396.0 29.23 Thousand