Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 349.0 356.65 343.6 351.75 48.23 Thousand
20 Sep, 2024 344.45 357.15 341.6 345.9 40.1 Thousand
19 Sep, 2024 346.2 349.25 334.95 337.85 33.11 Thousand
18 Sep, 2024 361.8 361.8 345.9 347.1 15.3 Thousand
17 Sep, 2024 350.0 359.4 350.0 356.1 9729.00
16 Sep, 2024 360.0 364.55 352.85 354.85 49.78 Thousand
13 Sep, 2024 360.0 365.0 356.7 363.0 35 Thousand
12 Sep, 2024 353.05 361.55 352.65 358.55 35 Thousand
11 Sep, 2024 369.4 371.15 357.35 357.75 68.38 Thousand
10 Sep, 2024 365.05 367.55 356.25 367.0 68.38 Thousand