Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 356.75 364.7 345.9 360.8 195.01 Thousand
08 Sep, 2024 356.75 364.7 345.9 363.25 193.7 Thousand
06 Sep, 2024 344.0 355.0 335.5 351.3 51.3 Thousand
05 Sep, 2024 342.7 344.35 336.0 339.8 51.3 Thousand
04 Sep, 2024 338.1 345.0 332.95 340.0 36.56 Thousand
03 Sep, 2024 347.5 347.5 331.8 333.8 36.56 Thousand
02 Sep, 2024 329.15 336.35 327.0 334.6 79.4 Thousand
01 Sep, 2024 329.15 336.35 327.0 334.6 79.4 Thousand
30 Aug, 2024 341.8 341.8 330.35 331.8 21.84 Thousand
29 Aug, 2024 334.1 342.15 332.25 336.6 43.14 Thousand