Usha Martin Limited (USHAMART.BO)

INR 298.9

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 406.45 407.15 398.0 398.8 16.37 Thousand
11 Dec, 2024 413.0 414.0 405.0 407.05 33.07 Thousand
10 Dec, 2024 411.9 424.0 405.45 410.25 106.42 Thousand
09 Dec, 2024 409.95 414.05 406.35 409.4 18.71 Thousand
06 Dec, 2024 406.95 409.55 402.45 407.55 47.16 Thousand
05 Dec, 2024 411.5 415.45 402.5 404.9 52.74 Thousand
04 Dec, 2024 394.05 406.0 393.05 404.05 60.35 Thousand
03 Dec, 2024 376.0 394.7 376.0 393.7 48.69 Thousand
02 Dec, 2024 378.0 385.15 376.2 380.8 11.07 Thousand
29 Nov, 2024 379.25 383.95 373.75 379.3 14.6 Thousand