Usha Martin Limited (USHAMART.BO)

INR 298.9

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 391.05 398.95 382.25 384.75 41.1 Thousand
11 Nov, 2024 398.7 401.75 391.5 392.95 41.71 Thousand
08 Nov, 2024 425.7 425.7 395.55 397.4 72.9 Thousand
07 Nov, 2024 413.95 437.2 410.0 417.35 56.01 Thousand
06 Nov, 2024 425.25 425.25 411.5 420.15 76.97 Thousand
05 Nov, 2024 413.95 423.65 406.35 421.85 46.47 Thousand
04 Nov, 2024 435.55 435.55 409.55 413.8 26.11 Thousand
01 Nov, 2024 425.05 432.5 425.0 427.7 28.8 Thousand
31 Oct, 2024 415.6 426.5 409.85 425.0 61.96 Thousand
30 Oct, 2024 412.25 428.25 412.25 415.6 68.73 Thousand