Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 338.86 338.86 323.79 325.23 18.54 Thousand
15 Aug, 2024 340.8 340.8 325.65 327.1 18.43 Thousand
14 Aug, 2024 329.01 341.74 325.78 332.24 78.15 Thousand
13 Aug, 2024 336.12 346.61 324.79 329.06 77.71 Thousand
12 Aug, 2024 340.2 347.56 332.59 334.03 105.05 Thousand
11 Aug, 2024 342.15 349.55 334.5 335.95 104.45 Thousand
09 Aug, 2024 358.0 358.05 346.0 347.75 15.53 Thousand
08 Aug, 2024 354.0 358.35 345.65 350.9 18.48 Thousand
07 Aug, 2024 351.7 356.55 346.75 351.5 16.62 Thousand
06 Aug, 2024 345.0 358.45 342.1 347.6 23.24 Thousand