Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 345.0 347.05 337.3 341.95 43.14 Thousand
27 Aug, 2024 336.85 344.3 333.9 342.9 36.06 Thousand
26 Aug, 2024 328.85 337.4 328.85 336.15 70.47 Thousand
25 Aug, 2024 328.85 337.4 328.85 336.15 70.07 Thousand
23 Aug, 2024 339.4 339.4 329.05 332.95 14.55 Thousand
22 Aug, 2024 334.3 343.45 330.1 336.7 28.6 Thousand
21 Aug, 2024 339.95 340.2 331.0 332.05 28.43 Thousand
20 Aug, 2024 322.3 346.0 322.1 337.95 148.99 Thousand
19 Aug, 2024 326.45 328.55 318.5 319.4 148.14 Thousand
18 Aug, 2024 326.45 328.55 318.5 319.4 80.58 Thousand