Usha Martin Limited (USHAMART.BO)

INR 298.9

(-2.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 390.0 391.15 378.0 379.25 18.7 Thousand
27 Nov, 2024 381.8 392.0 379.3 389.65 35.94 Thousand
26 Nov, 2024 384.0 387.95 377.5 380.8 28.36 Thousand
25 Nov, 2024 401.05 406.65 381.0 384.7 25.77 Thousand
22 Nov, 2024 393.2 400.0 390.0 392.3 31.63 Thousand
21 Nov, 2024 394.2 395.55 387.35 394.1 14.51 Thousand
19 Nov, 2024 393.8 402.65 387.9 394.15 17.23 Thousand
18 Nov, 2024 382.25 389.95 374.9 384.2 25.6 Thousand
14 Nov, 2024 368.6 388.05 368.6 380.5 34.12 Thousand
13 Nov, 2024 385.7 385.7 364.0 367.6 114.49 Thousand