Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 342.15 349.55 334.5 335.95 104.45 Thousand
09 Aug, 2024 358.0 358.05 346.0 347.75 15.53 Thousand
08 Aug, 2024 354.0 358.35 345.65 350.9 18.48 Thousand
07 Aug, 2024 351.7 356.55 346.75 351.5 16.62 Thousand
06 Aug, 2024 345.0 358.45 342.1 347.6 23.24 Thousand
05 Aug, 2024 340.0 364.35 340.0 348.6 42.4 Thousand
02 Aug, 2024 373.2 379.6 368.45 369.85 34.67 Thousand
01 Aug, 2024 383.2 387.25 378.7 380.8 33.06 Thousand
31 Jul, 2024 380.0 383.65 371.0 379.6 834.11 Thousand
30 Jul, 2024 375.0 379.15 368.4 377.05 25.53 Thousand