Usha Martin Limited (USHAMART.BO)

INR 298.9

(-2.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 356.5 360.0 348.95 358.8 16.24 Thousand
27 Sep, 2024 355.15 357.05 349.15 354.75 30.79 Thousand
26 Sep, 2024 359.85 361.15 350.45 351.85 15.93 Thousand
25 Sep, 2024 355.05 358.9 351.0 356.8 43.72 Thousand
24 Sep, 2024 354.45 355.15 348.4 351.85 27.03 Thousand
23 Sep, 2024 349.0 356.65 343.6 351.75 48.23 Thousand
20 Sep, 2024 344.45 357.15 341.6 345.9 40.1 Thousand
19 Sep, 2024 346.2 349.25 334.95 337.85 33.11 Thousand
18 Sep, 2024 361.8 361.8 345.9 347.1 15.3 Thousand
17 Sep, 2024 350.0 359.4 350.0 356.1 9729.00