Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 394.6 394.6 381.55 382.7 62.83 Thousand
11 Jul, 2024 384.0 392.25 379.25 388.65 27.36 Thousand
10 Jul, 2024 388.1 394.4 377.15 388.5 68.41 Thousand
09 Jul, 2024 404.1 406.75 388.0 391.7 170.1 Thousand
08 Jul, 2024 411.0 414.2 401.7 406.95 16.66 Thousand
05 Jul, 2024 414.25 427.3 405.4 410.75 68.13 Thousand
04 Jul, 2024 405.0 412.3 402.95 409.25 104.45 Thousand
03 Jul, 2024 406.25 408.0 397.95 403.7 80.17 Thousand
02 Jul, 2024 414.95 414.95 395.55 403.4 28.22 Thousand
01 Jul, 2024 388.7 406.2 384.95 401.35 33.49 Thousand