Usha Martin Limited (USHAMART.BO)

INR 303.1

(4.81%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 361.8 361.8 345.9 347.1 15.3 Thousand
17 Sep, 2024 350.0 359.4 350.0 356.1 9729.00
16 Sep, 2024 360.0 364.55 352.85 354.85 49.78 Thousand
13 Sep, 2024 360.0 365.0 356.7 363.0 35 Thousand
12 Sep, 2024 353.05 361.55 352.65 358.55 35 Thousand
11 Sep, 2024 369.4 371.15 357.35 357.75 68.38 Thousand
10 Sep, 2024 365.05 367.55 356.25 367.0 68.38 Thousand
09 Sep, 2024 356.75 364.7 345.9 360.8 195.01 Thousand
08 Sep, 2024 356.75 364.7 345.9 363.25 193.7 Thousand
06 Sep, 2024 344.0 355.0 335.5 351.3 51.3 Thousand