Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 383.05 423.85 375.0 414.4 200.85 Thousand
12 Jun, 2024 375.0 379.95 370.7 378.15 24.48 Thousand
11 Jun, 2024 365.0 378.5 365.0 371.6 72.97 Thousand
10 Jun, 2024 363.0 371.3 362.45 369.95 24.47 Thousand
07 Jun, 2024 357.2 367.0 354.3 362.75 18.71 Thousand
06 Jun, 2024 350.0 359.1 344.8 357.2 52.64 Thousand
05 Jun, 2024 339.9 346.5 325.3 340.5 27.07 Thousand
04 Jun, 2024 364.8 364.8 312.85 333.2 146.21 Thousand
03 Jun, 2024 380.05 380.15 358.85 362.15 25 Thousand
31 May, 2024 363.9 367.65 354.6 364.3 64.33 Thousand