Usha Martin Limited (USHAMART.BO)

INR 298.9

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 334.3 343.45 330.1 336.7 28.6 Thousand
21 Aug, 2024 339.95 340.2 331.0 332.05 28.43 Thousand
20 Aug, 2024 322.3 346.0 322.1 337.95 148.99 Thousand
19 Aug, 2024 326.45 328.55 318.5 319.4 148.14 Thousand
18 Aug, 2024 326.45 328.55 318.5 319.4 80.58 Thousand
16 Aug, 2024 338.86 338.86 323.79 325.23 18.54 Thousand
15 Aug, 2024 340.8 340.8 325.65 327.1 18.43 Thousand
14 Aug, 2024 329.01 341.74 325.78 332.24 78.15 Thousand
13 Aug, 2024 336.12 346.61 324.79 329.06 77.71 Thousand
12 Aug, 2024 340.2 347.56 332.59 334.03 105.05 Thousand