Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 365.65 365.8 354.95 357.9 22.38 Thousand
29 May, 2024 354.8 363.95 349.8 362.15 20.77 Thousand
28 May, 2024 358.0 372.0 352.0 354.8 116.36 Thousand
27 May, 2024 356.6 356.6 347.25 351.3 42.77 Thousand
24 May, 2024 364.6 364.6 353.2 355.6 15.18 Thousand
23 May, 2024 352.65 360.5 352.65 358.55 48.87 Thousand
22 May, 2024 341.4 365.7 336.45 352.7 60.39 Thousand
21 May, 2024 358.0 358.0 338.8 341.85 73.49 Thousand
18 May, 2024 358.25 360.95 355.35 357.85 6379.00
17 May, 2024 332.9 355.45 332.9 352.55 81.99 Thousand