INR 376.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 365.65 | 365.8 | 354.95 | 357.9 | 22.38 Thousand |
29 May, 2024 | 354.8 | 363.95 | 349.8 | 362.15 | 20.77 Thousand |
28 May, 2024 | 358.0 | 372.0 | 352.0 | 354.8 | 116.36 Thousand |
27 May, 2024 | 356.6 | 356.6 | 347.25 | 351.3 | 42.77 Thousand |
24 May, 2024 | 364.6 | 364.6 | 353.2 | 355.6 | 15.18 Thousand |
23 May, 2024 | 352.65 | 360.5 | 352.65 | 358.55 | 48.87 Thousand |
22 May, 2024 | 341.4 | 365.7 | 336.45 | 352.7 | 60.39 Thousand |
21 May, 2024 | 358.0 | 358.0 | 338.8 | 341.85 | 73.49 Thousand |
18 May, 2024 | 358.25 | 360.95 | 355.35 | 357.85 | 6379.00 |
17 May, 2024 | 332.9 | 355.45 | 332.9 | 352.55 | 81.99 Thousand |
SFLEX
002813
GGLD
4733
LAXMIMACH
4633