Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 375.25 378.65 367.0 372.05 130.51 Thousand
30 Apr, 2024 355.95 394.6 355.95 377.25 497.27 Thousand
29 Apr, 2024 359.45 365.45 343.8 357.6 103.68 Thousand
26 Apr, 2024 364.3 371.0 362.0 368.05 53.91 Thousand
25 Apr, 2024 360.15 371.0 358.95 364.65 27 Thousand
24 Apr, 2024 360.55 367.25 359.5 361.35 47.73 Thousand
23 Apr, 2024 370.45 370.45 358.05 361.4 73.61 Thousand
22 Apr, 2024 368.65 374.05 364.45 368.6 83.9 Thousand
19 Apr, 2024 355.35 369.1 352.5 362.3 115.11 Thousand
18 Apr, 2024 349.0 368.95 348.1 365.4 114.22 Thousand