Usha Martin Limited (USHAMART.BO)
INR 298.9
(-2.53%)
INR 298.9
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 378.75 | 378.9 | 365.75 | 370.45 | 70.2 Thousand |
| 26 Jul, 2024 | 365.85 | 375.35 | 358.75 | 372.8 | 42.37 Thousand |
| 25 Jul, 2024 | 366.4 | 369.9 | 357.85 | 363.15 | 29.1 Thousand |
| 24 Jul, 2024 | 360.95 | 373.45 | 359.15 | 362.15 | 68.46 Thousand |
| 23 Jul, 2024 | 366.0 | 371.65 | 350.0 | 361.95 | 73.39 Thousand |
| 22 Jul, 2024 | 369.9 | 373.7 | 363.35 | 366.55 | 28.83 Thousand |
| 19 Jul, 2024 | 382.85 | 384.8 | 366.8 | 369.55 | 24.21 Thousand |
| 18 Jul, 2024 | 387.1 | 391.3 | 381.0 | 382.85 | 35.36 Thousand |
| 16 Jul, 2024 | 390.0 | 394.0 | 386.45 | 392.25 | 23.27 Thousand |
| 15 Jul, 2024 | 387.8 | 390.05 | 380.45 | 387.1 | 32.45 Thousand |
SFLEX
002813
GGLD
4733
LAXMIMACH
4633