Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 335.35 349.2 333.1 347.35 32.82 Thousand
15 Apr, 2024 321.05 339.0 321.05 335.7 69.15 Thousand
12 Apr, 2024 336.5 347.45 335.25 344.05 41.65 Thousand
10 Apr, 2024 340.5 345.6 337.9 339.55 34.15 Thousand
09 Apr, 2024 348.85 348.85 335.55 341.2 30.06 Thousand
08 Apr, 2024 344.6 351.7 338.25 342.15 101.69 Thousand
05 Apr, 2024 339.3 343.3 335.0 336.6 26.46 Thousand
04 Apr, 2024 335.45 342.35 329.25 338.95 62.56 Thousand
03 Apr, 2024 344.8 346.3 334.0 335.45 27.84 Thousand
02 Apr, 2024 335.35 346.7 334.65 344.55 43.51 Thousand