Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 278.1 294.95 272.65 287.85 96.3 Thousand
13 Mar, 2024 300.7 300.7 274.15 278.05 55.2 Thousand
12 Mar, 2024 306.2 307.75 291.0 295.95 68.54 Thousand
11 Mar, 2024 305.35 312.95 303.8 305.8 31.39 Thousand
07 Mar, 2024 314.1 314.1 305.1 308.6 142.15 Thousand
06 Mar, 2024 318.35 319.95 303.45 307.85 39.95 Thousand
05 Mar, 2024 318.05 318.05 310.0 313.7 38.91 Thousand
04 Mar, 2024 327.3 329.75 316.6 318.2 22.03 Thousand
02 Mar, 2024 328.4 332.75 324.55 324.75 1595.00
01 Mar, 2024 328.95 328.95 320.0 321.9 44.21 Thousand