Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 315.45 334.95 307.15 330.5 108.24 Thousand
28 Feb, 2024 323.95 324.3 311.3 315.75 24.51 Thousand
27 Feb, 2024 324.75 327.55 320.45 321.3 45.61 Thousand
26 Feb, 2024 332.05 332.05 314.0 319.9 148.42 Thousand
23 Feb, 2024 304.15 338.15 304.15 333.55 234.53 Thousand
22 Feb, 2024 308.25 308.25 300.0 303.35 64.68 Thousand
21 Feb, 2024 312.5 313.4 304.1 305.25 31.73 Thousand
20 Feb, 2024 324.95 324.95 311.3 313.2 56.05 Thousand
19 Feb, 2024 317.15 325.1 315.2 320.0 17.24 Thousand
16 Feb, 2024 325.95 325.95 314.15 316.55 62.83 Thousand