Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 377.5 379.7 358.05 360.75 42.63 Thousand
31 Jan, 2024 345.05 375.25 345.05 371.15 271.64 Thousand
30 Jan, 2024 346.05 354.9 346.05 351.25 73.28 Thousand
29 Jan, 2024 353.35 357.9 347.3 352.35 40.24 Thousand
25 Jan, 2024 357.8 367.4 351.15 353.2 105.48 Thousand
24 Jan, 2024 354.85 359.65 340.0 357.55 90.07 Thousand
23 Jan, 2024 351.1 369.8 335.9 342.1 275.01 Thousand
20 Jan, 2024 346.6 356.6 344.65 350.7 61.66 Thousand
19 Jan, 2024 312.65 347.7 310.5 339.85 223.63 Thousand
18 Jan, 2024 308.25 312.05 300.7 310.0 57.84 Thousand