Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 295.0 302.3 294.6 299.3 86.26 Thousand
02 Jan, 2024 290.65 298.2 290.05 295.15 37.15 Thousand
01 Jan, 2024 296.4 299.05 288.6 291.85 35.8 Thousand
29 Dec, 2023 297.35 303.6 292.5 297.3 67.88 Thousand
28 Dec, 2023 302.4 305.7 295.65 297.3 30.92 Thousand
27 Dec, 2023 310.0 314.5 300.5 301.2 29.05 Thousand
26 Dec, 2023 310.05 315.0 305.5 308.3 87.82 Thousand
22 Dec, 2023 306.75 312.15 304.85 309.35 27.17 Thousand
21 Dec, 2023 304.65 306.25 295.35 303.0 36.51 Thousand
20 Dec, 2023 313.75 319.05 299.85 299.85 44.25 Thousand