Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 329.35 331.25 321.5 327.15 5305.00
04 Dec, 2023 330.0 335.0 325.25 326.7 8685.00
01 Dec, 2023 336.0 339.7 325.2 328.55 55.8 Thousand
30 Nov, 2023 324.45 339.65 317.0 334.4 43.28 Thousand
29 Nov, 2023 327.0 330.1 315.65 318.3 16.34 Thousand
28 Nov, 2023 352.95 352.95 323.1 325.95 15.03 Thousand
24 Nov, 2023 323.55 338.5 323.55 333.1 37.43 Thousand
23 Nov, 2023 320.4 334.15 320.4 328.0 4460.00
22 Nov, 2023 338.95 338.95 324.65 326.9 23.7 Thousand
21 Nov, 2023 316.05 337.0 316.05 336.0 30.69 Thousand