Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 310.35 313.2 306.0 310.05 53.27 Thousand
18 Dec, 2023 307.95 314.0 303.35 308.95 57.78 Thousand
15 Dec, 2023 298.35 303.15 295.35 302.25 13.42 Thousand
14 Dec, 2023 296.25 302.6 291.45 295.95 67.96 Thousand
13 Dec, 2023 286.05 303.95 283.95 294.0 99.23 Thousand
12 Dec, 2023 309.35 311.05 283.0 290.85 42.61 Thousand
11 Dec, 2023 314.55 319.0 307.3 308.65 38.39 Thousand
08 Dec, 2023 320.75 323.45 314.9 316.0 6202.00
07 Dec, 2023 320.15 322.95 316.0 316.75 8365.00
06 Dec, 2023 326.0 328.3 321.0 321.0 12.28 Thousand