Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 326.2 328.85 318.05 321.2 16.44 Thousand
14 Feb, 2024 334.65 334.65 320.1 322.1 25.93 Thousand
13 Feb, 2024 317.15 334.9 308.55 330.9 100.45 Thousand
12 Feb, 2024 332.6 333.6 313.6 323.4 40.31 Thousand
09 Feb, 2024 350.15 352.2 323.95 333.9 98.14 Thousand
08 Feb, 2024 343.3 353.95 342.0 348.8 72.33 Thousand
07 Feb, 2024 345.25 350.25 339.0 343.25 65.37 Thousand
06 Feb, 2024 353.0 373.65 338.2 345.15 103.66 Thousand
05 Feb, 2024 360.1 367.35 355.5 359.7 23.82 Thousand
02 Feb, 2024 359.7 367.1 354.35 358.15 39.32 Thousand