Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 318.55 334.9 318.55 332.75 97.94 Thousand
28 Mar, 2024 312.35 324.65 312.35 318.35 43.23 Thousand
27 Mar, 2024 310.05 317.5 309.75 314.6 73.87 Thousand
26 Mar, 2024 303.1 313.3 299.0 312.0 30.53 Thousand
22 Mar, 2024 291.05 301.9 291.05 299.0 52.43 Thousand
21 Mar, 2024 285.0 295.55 285.0 293.7 28.91 Thousand
20 Mar, 2024 284.95 287.45 281.45 283.6 31.03 Thousand
19 Mar, 2024 289.15 296.55 283.3 284.85 63.77 Thousand
18 Mar, 2024 287.0 288.7 277.65 285.95 34.95 Thousand
15 Mar, 2024 299.25 299.25 275.95 283.3 55.95 Thousand