Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 339.0 340.75 332.0 334.3 22.72 Thousand
15 May, 2024 345.05 347.95 334.1 335.9 58.39 Thousand
14 May, 2024 340.15 349.45 336.8 344.0 65.33 Thousand
13 May, 2024 340.25 342.0 330.5 336.55 68.4 Thousand
10 May, 2024 340.75 344.35 334.4 341.8 22.16 Thousand
09 May, 2024 350.0 356.9 332.3 334.05 42.44 Thousand
08 May, 2024 357.2 359.55 346.7 349.65 59.77 Thousand
07 May, 2024 360.55 363.9 354.0 362.2 38.57 Thousand
06 May, 2024 370.95 370.95 351.25 364.15 51.32 Thousand
03 May, 2024 373.4 373.85 365.25 370.55 41.93 Thousand