Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 378.55 391.4 378.55 387.5 22.91 Thousand
27 Jun, 2024 388.0 392.65 376.15 378.5 71.13 Thousand
26 Jun, 2024 390.0 392.8 385.0 387.15 75.06 Thousand
25 Jun, 2024 397.7 400.45 388.05 393.7 39.68 Thousand
24 Jun, 2024 406.35 409.2 395.0 397.7 82.65 Thousand
21 Jun, 2024 399.3 410.0 393.25 405.1 123.14 Thousand
20 Jun, 2024 389.0 401.4 383.1 393.75 72.32 Thousand
19 Jun, 2024 398.1 402.45 386.0 389.2 23.42 Thousand
18 Jun, 2024 403.0 404.8 392.35 396.15 21.87 Thousand
14 Jun, 2024 413.95 415.1 400.05 401.7 65.98 Thousand