Usha Martin Limited (USHAMART.BO)

INR 306.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 367.2 372.95 360.5 362.1 9324.00
08 Jan, 2025 383.3 383.3 368.6 369.35 23.35 Thousand
07 Jan, 2025 366.05 380.75 366.05 379.5 20.14 Thousand
06 Jan, 2025 365.75 370.9 354.5 367.9 83.06 Thousand
03 Jan, 2025 379.0 381.7 366.1 368.0 23.74 Thousand
02 Jan, 2025 390.85 391.0 377.8 379.0 21.3 Thousand
01 Jan, 2025 376.35 388.0 376.3 384.65 9628.00
31 Dec, 2024 373.15 378.6 372.1 376.2 15.77 Thousand
30 Dec, 2024 385.35 386.85 371.9 377.35 45.55 Thousand
27 Dec, 2024 365.95 393.3 365.35 383.75 135.63 Thousand