Usha Martin Limited (USHAMART.BO)

INR 376.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 337.0 347.45 333.85 346.1 42.83 Thousand
07 Oct, 2024 346.0 355.2 335.25 339.6 66.36 Thousand
04 Oct, 2024 353.5 360.5 346.6 348.9 23.23 Thousand
03 Oct, 2024 362.05 367.15 354.0 356.2 52.02 Thousand
01 Oct, 2024 361.05 369.45 356.7 367.6 98.65 Thousand
30 Sep, 2024 356.5 360.0 348.95 358.8 16.24 Thousand
27 Sep, 2024 355.15 357.05 349.15 354.75 30.79 Thousand
26 Sep, 2024 359.85 361.15 350.45 351.85 15.93 Thousand
25 Sep, 2024 355.05 358.9 351.0 356.8 43.72 Thousand
24 Sep, 2024 354.45 355.15 348.4 351.85 27.03 Thousand