UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.91 | 5.0 | 4.76 | 4.99 | 17.84 Thousand |
| 04 Apr, 2025 | 5.07 | 5.12 | 5.0 | 5.01 | 47.75 Thousand |
| 03 Apr, 2025 | 5.16 | 5.17 | 4.7 | 5.07 | 57.77 Thousand |
| 02 Apr, 2025 | 4.9 | 4.98 | 4.85 | 4.93 | 22.01 Thousand |
| 01 Apr, 2025 | 4.64 | 4.76 | 4.61 | 4.76 | 29.21 Thousand |
| 28 Mar, 2025 | 4.14 | 4.54 | 4.13 | 4.54 | 207.6 Thousand |
| 27 Mar, 2025 | 4.55 | 4.55 | 4.33 | 4.33 | 104.32 Thousand |
| 26 Mar, 2025 | 4.7 | 4.95 | 4.53 | 4.55 | 182.34 Thousand |
| 25 Mar, 2025 | 5.15 | 5.15 | 4.7 | 4.76 | 182.34 Thousand |
| 24 Mar, 2025 | 4.99 | 4.99 | 4.71 | 4.94 | 324.73 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391