UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.24 | 5.24 | 5.22 | 5.22 | 5072.00 |
| 23 Apr, 2025 | 5.15 | 5.24 | 5.08 | 5.24 | 11.97 Thousand |
| 22 Apr, 2025 | 5.35 | 5.35 | 5.15 | 5.15 | 19.96 Thousand |
| 21 Apr, 2025 | 5.23 | 5.25 | 5.22 | 5.25 | 57.43 Thousand |
| 17 Apr, 2025 | 5.32 | 5.32 | 5.2 | 5.23 | 11.04 Thousand |
| 16 Apr, 2025 | 5.24 | 5.24 | 5.23 | 5.23 | 6809.00 |
| 15 Apr, 2025 | 5.14 | 5.24 | 5.14 | 5.23 | 17.11 Thousand |
| 11 Apr, 2025 | 5.25 | 5.25 | 5.24 | 5.24 | 7050.00 |
| 09 Apr, 2025 | 5.08 | 5.15 | 4.98 | 5.15 | 3386.00 |
| 08 Apr, 2025 | 4.98 | 5.08 | 4.97 | 5.08 | 24.2 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391