UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)

INR 5.19

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 15.14 15.14 12.11 14.3 585.36 Thousand
07 Dec, 2023 14.5 15.27 14.04 15.0 186.12 Thousand
06 Dec, 2023 15.01 15.2 14.2 14.33 246.73 Thousand
05 Dec, 2023 15.29 15.29 14.86 15.16 200.53 Thousand