UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.14 | 6.5 | 5.83 | 6.4 | 1327.00 |
| 19 Jun, 2025 | 6.12 | 6.12 | 5.88 | 6.1 | 389.00 |
| 18 Jun, 2025 | 6.2 | 6.2 | 5.95 | 6.16 | 11.38 Thousand |
| 17 Jun, 2025 | 6.13 | 6.28 | 5.98 | 6.25 | 2136.00 |
| 16 Jun, 2025 | 6.65 | 6.65 | 5.88 | 6.0 | 15.13 Thousand |
| 13 Jun, 2025 | 5.6 | 6.18 | 5.6 | 6.14 | 254.95 Thousand |
| 12 Jun, 2025 | 6.28 | 6.63 | 5.85 | 5.93 | 422.79 Thousand |
| 11 Jun, 2025 | 6.05 | 6.29 | 6.0 | 6.03 | 43.03 Thousand |
| 10 Jun, 2025 | 6.4 | 6.4 | 5.95 | 6.05 | 37.9 Thousand |
| 09 Jun, 2025 | 6.69 | 6.7 | 5.9 | 5.99 | 375.37 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391