INR 5.19
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 6.3 | 6.3 | 5.93 | 6.13 | 266.09 Thousand |
23 Jun, 2025 | 6.39 | 6.39 | 5.87 | 6.0 | 271.84 Thousand |
20 Jun, 2025 | 6.14 | 6.5 | 5.82 | 6.24 | 312.92 Thousand |
19 Jun, 2025 | 6.12 | 6.2 | 5.88 | 6.14 | 33.87 Thousand |
18 Jun, 2025 | 6.2 | 6.2 | 5.53 | 6.11 | 69.21 Thousand |
17 Jun, 2025 | 6.13 | 6.28 | 5.8 | 5.85 | 26.44 Thousand |
16 Jun, 2025 | 6.65 | 6.65 | 5.88 | 6.13 | 39.12 Thousand |
13 Jun, 2025 | 5.6 | 6.18 | 5.6 | 6.14 | 254.95 Thousand |
12 Jun, 2025 | 6.28 | 6.63 | 5.85 | 5.93 | 422.79 Thousand |
11 Jun, 2025 | 6.05 | 6.29 | 6.0 | 6.03 | 43.03 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391