UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.08 | 6.24 | 5.78 | 6.12 | 51.73 Thousand |
| 05 Jun, 2025 | 6.24 | 6.24 | 5.94 | 6.08 | 2256.00 |
| 04 Jun, 2025 | 6.2 | 6.2 | 5.88 | 6.03 | 18.78 Thousand |
| 03 Jun, 2025 | 6.2 | 6.24 | 5.85 | 6.18 | 313.47 Thousand |
| 02 Jun, 2025 | 6.08 | 6.3 | 6.08 | 6.15 | 215.15 Thousand |
| 30 May, 2025 | 6.16 | 6.16 | 5.95 | 6.02 | 4768.00 |
| 29 May, 2025 | 6.2 | 6.2 | 6.0 | 6.16 | 200.91 Thousand |
| 28 May, 2025 | 6.21 | 6.35 | 5.97 | 6.17 | 10.81 Thousand |
| 27 May, 2025 | 6.12 | 6.53 | 6.0 | 6.21 | 67.22 Thousand |
| 26 May, 2025 | 6.35 | 6.48 | 5.94 | 6.24 | 132.2 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391