UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.32 | 5.32 | 5.28 | 5.32 | 21.59 Thousand |
| 08 May, 2025 | 5.29 | 5.33 | 5.29 | 5.32 | 29.15 Thousand |
| 07 May, 2025 | 5.3 | 5.32 | 5.29 | 5.32 | 18.71 Thousand |
| 06 May, 2025 | 5.29 | 5.33 | 5.29 | 5.32 | 24.14 Thousand |
| 05 May, 2025 | 5.29 | 5.29 | 5.09 | 5.29 | 44.72 Thousand |
| 02 May, 2025 | 5.29 | 5.33 | 5.19 | 5.19 | 19.57 Thousand |
| 30 Apr, 2025 | 5.35 | 5.35 | 5.29 | 5.29 | 4685.00 |
| 29 Apr, 2025 | 5.24 | 5.29 | 5.24 | 5.26 | 11.66 Thousand |
| 28 Apr, 2025 | 5.05 | 5.22 | 5.05 | 5.2 | 15.88 Thousand |
| 25 Apr, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 11.48 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391