UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.05 | 5.05 | 4.75 | 4.77 | 252.24 Thousand |
| 20 Mar, 2025 | 4.98 | 5.05 | 4.79 | 5.0 | 74.96 Thousand |
| 19 Mar, 2025 | 5.18 | 5.18 | 4.75 | 4.85 | 175.5 Thousand |
| 18 Mar, 2025 | 5.3 | 5.3 | 4.81 | 4.98 | 175.5 Thousand |
| 17 Mar, 2025 | 5.0 | 5.1 | 4.62 | 5.06 | 141.75 Thousand |
| 13 Mar, 2025 | 5.0 | 5.05 | 4.8 | 4.86 | 853.9 Thousand |
| 12 Mar, 2025 | 5.05 | 5.06 | 4.77 | 5.0 | 688.9 Thousand |
| 11 Mar, 2025 | 5.29 | 5.29 | 4.92 | 5.02 | 688.9 Thousand |
| 10 Mar, 2025 | 5.1 | 5.2 | 4.85 | 5.17 | 171.44 Thousand |
| 07 Mar, 2025 | 5.0 | 5.12 | 4.76 | 5.1 | 145.31 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391