UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.1 | 5.2 | 4.85 | 5.17 | 171.44 Thousand |
| 07 Mar, 2025 | 5.0 | 5.12 | 4.76 | 5.1 | 145.31 Thousand |
| 06 Mar, 2025 | 5.14 | 5.14 | 4.94 | 5.01 | 173.04 Thousand |
| 05 Mar, 2025 | 4.5 | 4.96 | 4.12 | 4.96 | 553.94 Thousand |
| 04 Mar, 2025 | 5.4 | 5.4 | 4.39 | 4.51 | 554.11 Thousand |
| 03 Mar, 2025 | 6.96 | 6.96 | 4.91 | 5.23 | 239.24 Thousand |
| 28 Feb, 2025 | 6.51 | 6.56 | 5.81 | 5.89 | 121.21 Thousand |
| 27 Feb, 2025 | 6.8 | 6.8 | 6.38 | 6.51 | 71.03 Thousand |
| 25 Feb, 2025 | 7.04 | 7.04 | 6.7 | 6.8 | 54.05 Thousand |
| 24 Feb, 2025 | 6.85 | 7.16 | 6.5 | 6.97 | 43.64 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391